Avient - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Covestro	60.70	0.14	0.23%	11.13%	2025-07-01
Goldsun Building Materials	39.15	-1.15	-2.85%	-13.48%	2025-06-30
Mitsubishi Chem	761.50	5.20	0.69%	-16.52%	2025-07-02
China Northern Rare Earth	24.66	-0.20	-0.80%	40.51%	2025-07-02
Wanhua Chemical	54.55	0.57	1.06%	-32.07%	2025-07-02
Anhui Conch Cement	21.62	0.19	0.89%	-9.08%	2025-07-02
Zhejiang Huayou Cobalt	38.03	-0.05	-0.13%	73.26%	2025-07-02
Archer-Daniels Midland	54.45	1.67	3.16%	-12.28%	2025-07-01
Adriatic Metals	5.80	0.12	2.11%	53.85%	2025-07-01
Afrimat	4,500.00	106.00	2.41%	-37.36%	2025-07-01
Akcansa Cimento Sanayi Ve Ticaret	139.00	6.20	4.67%	0.65%	2025-07-01
Akron	15,866.00	36.00	0.23%	1.52%	2025-07-01
Albemarle	62.87	0.20	0.32%	-35.28%	2025-07-01
Anglo American Platinum	79,974.00	943.00	1.19%	40.31%	2025-07-01
Air Products & Chemicals	285.47	3.41	1.21%	14.22%	2025-07-01
Asian Paints	2,369.50	28.40	1.21%	-19.01%	2025-07-01
Arkan Building Mat	1.43	0.08	5.93%	10.85%	2025-07-01
Ashland	52.50	2.22	4.42%	-43.11%	2025-07-01
Axalta Coating Systems	30.50	0.81	2.73%	-10.19%	2025-07-01
BASF	42.08	0.22	0.53%	-5.90%	2025-07-01
Borregaard	199.40	1.00	0.50%	4.73%	2025-07-01
Bathurst Resources	0.78	-0.01	-0.64%	-4.32%	2025-07-02
BUA Cement	95.40	0	0%	-33.38%	2025-07-01
Cabot	77.90	2.90	3.87%	-12.84%	2025-07-01
Chemours	12.35	0.90	7.86%	-45.26%	2025-07-01
Celanese	58.09	2.70	4.87%	-56.27%	2025-07-01
CF Industries	92.49	0.49	0.53%	30.47%	2025-07-01
Chelyabinskiy	4,795.00	-10.00	-0.21%	-38.53%	2025-07-01
Coronado Global Resources	0.14	0.01	3.70%	-89.55%	2025-07-01
Corteva	75.11	0.58	0.78%	42.33%	2025-07-01
Dupont De Nemours	71.45	2.86	4.17%	-9.84%	2025-07-01
Dow	27.83	1.35	5.10%	-47.15%	2025-07-01
Dexco	5.69	0.02	0.35%	-12.33%	2025-07-01
Ecolab	272.61	3.17	1.18%	15.42%	2025-07-01
Endeavour	2,292.00	64.00	2.87%	36.27%	2025-07-01
Eastman Chemical	78.20	3.54	4.74%	-18.00%	2025-07-01
FMC	42.95	1.21	2.90%	-22.82%	2025-07-01
First Solar	162.95	-2.59	-1.56%	-24.96%	2025-07-01
HB Fuller	61.96	1.81	3.01%	-19.09%	2025-07-01
Gulf Cement	0.69	-0.002	-0.29%	50.22%	2025-07-01
Grasim Industries	2,848.10	3.60	0.13%	3.83%	2025-07-01
Huntsman	11.06	0.64	6.14%	-51.06%	2025-07-01
Hindustan Zinc	450.35	-0.95	-0.21%	-30.95%	2025-07-01
Israel Corporation	117,240.00	4,870.00	4.33%	41.94%	2025-07-01
Ivanhoe Mines	10.23	0.04	0.39%	-42.37%	2025-06-30
Koppers	33.23	1.08	3.36%	-9.90%	2025-07-01
Linde	464.46	4.26	0.93%	4.86%	2025-06-26
Lucara Diamond	0.23	-0.01	-2.17%	-28.57%	2025-06-30
LyondellBasell Industries	61.18	3.26	5.62%	-35.60%	2025-07-01
Mosaic	36.78	0.30	0.82%	32.39%	2025-07-01
Minerals Technologies	57.52	2.45	4.45%	-29.79%	2025-07-01
Newmont Corporation	89.08	0.09	0.10%	42.43%	2025-07-02
Olin	21.39	1.30	6.47%	-53.67%	2025-07-01
Omnia Holdings	7,869.00	-81.00	-1.02%	17.26%	2025-07-01
Press Metal Aluminium Holdings Bhd	5.13	0	0%	-11.40%	2025-07-02
PPC	505.00	-12.00	-2.32%	36.49%	2025-07-01
PPG Industries	116.41	2.66	2.34%	-6.68%	2025-07-01
RPM International	112.39	2.55	2.32%	5.81%	2025-07-01
Stepan	57.20	2.62	4.80%	-31.26%	2025-07-01
Seabridge Gold	19.77	0.44	2.28%	5.84%	2025-06-30
Sherwin-Williams	355.30	11.94	3.48%	20.79%	2025-07-01
Solvay	29.14	-0.20	-0.68%	-14.29%	2025-07-01
Symrise	90.96	1.82	2.04%	-20.73%	2025-07-01
Messer Tehnogas ad Beograd	35,000.00	0	0%	40.00%	2025-06-26
Tronox	5.40	0.33	6.51%	-65.95%	2025-07-01
Vittia Fertilizantes E Biologicos	4.78	-0.19	-3.82%	-20.33%	2025-07-01
Westlake Chemical	80.48	4.55	5.99%	-43.62%	2025-07-01